시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,300	700	- 1.13%	65,642	4,001
09:39	61,700	300	- 0.48%	65,294	3,979
09:38	61,100	900	- 1.45%	58,356	3,551
09:37	60,700	1,300	- 2.10%	57,623	3,507
09:36	60,800	1,200	- 1.94%	57,321	3,488
09:35	60,400	1,600	- 2.58%	57,101	3,475
09:34	60,400	1,600	- 2.58%	56,804	3,457
09:33	60,300	1,700	- 2.74%	55,747	3,393
09:32	60,300	1,700	- 2.74%	55,387	3,372
09:31	60,300	1,700	- 2.74%	53,386	3,251