시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,100	900	- 1.45%	73,557	4,486
09:49	61,100	900	- 1.45%	72,946	4,449
09:48	61,000	1,000	- 1.61%	72,607	4,428
09:47	61,200	800	- 1.29%	72,376	4,414
09:46	61,400	600	- 0.97%	72,291	4,409
09:45	61,500	500	- 0.81%	70,571	4,304
09:44	61,700	300	- 0.48%	70,260	4,285
09:43	61,600	400	- 0.65%	68,879	4,200
09:42	61,500	500	- 0.81%	67,694	4,127
09:41	61,600	400	- 0.65%	66,549	4,056