시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,000	1,000	- 1.61%	74,924	4,570
09:59	61,200	800	- 1.29%	74,506	4,544
09:58	61,200	800	- 1.29%	74,372	4,536
09:57	61,200	800	- 1.29%	74,283	4,531
09:56	61,300	700	- 1.13%	74,202	4,526
09:55	61,200	800	- 1.29%	74,040	4,516
09:54	61,100	900	- 1.45%	73,877	4,506
09:53	61,100	900	- 1.45%	73,822	4,503
09:52	61,000	1,000	- 1.61%	73,671	4,493
09:51	61,200	800	- 1.29%	73,621	4,490