시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,500	1,500	- 2.42%	77,836	4,747
10:09	60,600	1,400	- 2.26%	77,354	4,718
10:08	60,800	1,200	- 1.94%	76,999	4,697
10:07	61,100	900	- 1.45%	76,265	4,652
10:06	61,100	900	- 1.45%	76,040	4,638
10:05	61,200	800	- 1.29%	75,934	4,632
10:04	61,300	700	- 1.13%	75,858	4,627
10:03	61,200	800	- 1.29%	75,595	4,611
10:02	61,300	700	- 1.13%	75,148	4,584
10:01	61,000	1,000	- 1.61%	75,093	4,580