시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,900	1,100	- 1.77%	83,108	5,067
10:19	61,000	1,000	- 1.61%	82,749	5,045
10:18	60,800	1,200	- 1.94%	82,483	5,029
10:17	60,800	1,200	- 1.94%	81,939	4,996
10:16	60,800	1,200	- 1.94%	81,682	4,980
10:15	60,500	1,500	- 2.42%	80,811	4,927
10:14	60,500	1,500	- 2.42%	80,037	4,880
10:13	60,500	1,500	- 2.42%	79,709	4,860
10:12	60,300	1,700	- 2.74%	78,589	4,793
10:11	60,500	1,500	- 2.42%	78,202	4,769