시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,800	1,200	- 1.94%	85,678	5,223
10:29	61,000	1,000	- 1.61%	85,635	5,221
10:28	60,700	1,300	- 2.10%	85,522	5,214
10:27	60,800	1,200	- 1.94%	85,273	5,198
10:26	60,900	1,100	- 1.77%	85,043	5,184
10:25	60,700	1,300	- 2.10%	84,841	5,172
10:24	60,700	1,300	- 2.10%	84,520	5,153
10:23	60,700	1,300	- 2.10%	84,217	5,134
10:22	60,800	1,200	- 1.94%	83,311	5,079
10:21	61,000	1,000	- 1.61%	83,140	5,069