시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,100	1,100	+ 1.77%	262,523	16,225
14:59	63,000	1,000	+ 1.61%	261,102	16,135
14:58	63,000	1,000	+ 1.61%	259,566	16,038
14:57	63,000	1,000	+ 1.61%	258,383	15,963
14:56	62,900	900	+ 1.45%	257,447	15,904
14:55	62,800	800	+ 1.29%	256,707	15,858
14:54	62,900	900	+ 1.45%	254,930	15,746
14:53	62,900	900	+ 1.45%	253,951	15,685
14:52	62,800	800	+ 1.29%	252,711	15,607
14:51	62,800	800	+ 1.29%	252,133	15,570