시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,100	900	- 1.45%	88,350	5,386
10:39	61,000	1,000	- 1.61%	88,220	5,378
10:38	60,900	1,100	- 1.77%	87,678	5,345
10:37	61,100	900	- 1.45%	87,324	5,324
10:36	61,000	1,000	- 1.61%	87,039	5,306
10:35	61,100	900	- 1.45%	86,851	5,295
10:34	61,100	900	- 1.45%	86,595	5,279
10:33	61,100	900	- 1.45%	86,264	5,259
10:32	61,100	900	- 1.45%	86,144	5,252
10:31	60,900	1,100	- 1.77%	85,844	5,233