시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,100	900	- 1.45%	90,033	5,489
10:49	61,200	800	- 1.29%	89,938	5,483
10:48	61,000	1,000	- 1.61%	89,846	5,477
10:47	61,100	900	- 1.45%	89,711	5,469
10:46	61,100	900	- 1.45%	89,581	5,461
10:45	61,100	900	- 1.45%	89,449	5,453
10:44	61,000	1,000	- 1.61%	89,349	5,447
10:43	61,000	1,000	- 1.61%	89,124	5,433
10:42	61,000	1,000	- 1.61%	88,660	5,405
10:41	61,200	800	- 1.29%	88,482	5,394