시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,800	1,200	- 1.94%	98,740	6,019
11:29	60,700	1,300	- 2.10%	98,432	6,000
11:28	60,600	1,400	- 2.26%	98,218	5,987
11:27	60,700	1,300	- 2.10%	98,155	5,983
11:26	60,700	1,300	- 2.10%	98,075	5,978
11:25	60,700	1,300	- 2.10%	97,837	5,964
11:24	60,800	1,200	- 1.94%	97,762	5,959
11:23	60,600	1,400	- 2.26%	97,648	5,952
11:22	60,700	1,300	- 2.10%	97,513	5,944
11:21	60,700	1,300	- 2.10%	96,906	5,907