시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,700	1,300	- 2.10%	102,070	6,221
11:39	60,900	1,100	- 1.77%	100,370	6,118
11:38	60,800	1,200	- 1.94%	100,286	6,113
11:37	60,800	1,200	- 1.94%	100,081	6,100
11:36	60,900	1,100	- 1.77%	100,069	6,100
11:35	60,700	1,300	- 2.10%	99,923	6,091
11:34	60,800	1,200	- 1.94%	99,575	6,069
11:33	60,700	1,300	- 2.10%	99,521	6,066
11:32	60,700	1,300	- 2.10%	99,369	6,057
11:31	61,000	1,000	- 1.61%	99,044	6,037