시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,800	1,200	- 1.94%	103,489	6,307
11:49	60,800	1,200	- 1.94%	103,372	6,300
11:48	60,800	1,200	- 1.94%	103,287	6,295
11:47	60,700	1,300	- 2.10%	103,200	6,290
11:46	60,700	1,300	- 2.10%	102,919	6,273
11:45	60,700	1,300	- 2.10%	102,730	6,261
11:44	60,700	1,300	- 2.10%	102,641	6,256
11:43	60,800	1,200	- 1.94%	102,612	6,254
11:42	60,700	1,300	- 2.10%	102,425	6,243
11:41	60,600	1,400	- 2.26%	102,319	6,236