시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,100	900	- 1.45%	112,070	6,831
11:59	61,100	900	- 1.45%	111,692	6,807
11:58	61,100	900	- 1.45%	111,554	6,799
11:57	60,900	1,100	- 1.77%	107,921	6,577
11:56	61,000	1,000	- 1.61%	104,360	6,360
11:55	60,800	1,200	- 1.94%	104,208	6,351
11:54	60,800	1,200	- 1.94%	104,067	6,342
11:53	60,900	1,100	- 1.77%	103,810	6,327
11:52	60,700	1,300	- 2.10%	103,714	6,321
11:51	60,700	1,300	- 2.10%	103,626	6,316