시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,100	900	- 1.45%	113,168	6,898
12:09	61,100	900	- 1.45%	113,141	6,896
12:08	61,200	800	- 1.29%	112,992	6,887
12:07	61,200	800	- 1.29%	112,796	6,875
12:06	61,100	900	- 1.45%	112,703	6,869
12:05	61,200	800	- 1.29%	112,526	6,858
12:04	61,100	900	- 1.45%	112,439	6,853
12:03	61,100	900	- 1.45%	112,306	6,845
12:02	61,000	1,000	- 1.61%	112,211	6,839
12:01	61,100	900	- 1.45%	112,128	6,834