시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,400	1,400	+ 2.26%	275,494	17,046
15:09	63,400	1,400	+ 2.26%	274,112	16,958
15:08	63,300	1,300	+ 2.10%	273,592	16,925
15:07	63,300	1,300	+ 2.10%	272,800	16,875
15:06	63,400	1,400	+ 2.26%	271,939	16,821
15:05	63,400	1,400	+ 2.26%	270,097	16,704
15:04	63,400	1,400	+ 2.26%	268,895	16,628
15:03	63,300	1,300	+ 2.10%	266,496	16,476
15:02	63,200	1,200	+ 1.94%	265,513	16,414
15:01	63,200	1,200	+ 1.94%	264,103	16,324