시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,200	800	- 1.29%	114,486	6,978
12:19	61,200	800	- 1.29%	114,334	6,969
12:18	61,200	800	- 1.29%	114,281	6,966
12:17	61,100	900	- 1.45%	114,111	6,955
12:16	61,150	850	- 1.37%	113,976	6,947
12:15	61,100	900	- 1.45%	113,938	6,945
12:14	61,000	1,000	- 1.61%	113,825	6,938
12:13	61,100	900	- 1.45%	113,615	6,925
12:12	61,000	1,000	- 1.61%	113,424	6,913
12:11	61,100	900	- 1.45%	113,230	6,901