시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,300	700	- 1.13%	116,779	7,119
12:29	61,200	800	- 1.29%	116,317	7,090
12:28	61,100	900	- 1.45%	116,222	7,084
12:27	61,200	800	- 1.29%	116,080	7,076
12:26	61,200	800	- 1.29%	115,876	7,063
12:25	61,300	700	- 1.13%	115,772	7,057
12:24	61,200	800	- 1.29%	115,565	7,044
12:23	61,300	700	- 1.13%	115,373	7,033
12:22	61,200	800	- 1.29%	115,131	7,018
12:21	61,200	800	- 1.29%	114,828	6,999