시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,300	700	- 1.13%	118,209	7,206
12:39	61,300	700	- 1.13%	118,096	7,199
12:38	61,200	800	- 1.29%	117,908	7,188
12:37	61,200	800	- 1.29%	117,855	7,184
12:36	61,300	700	- 1.13%	117,751	7,178
12:35	61,300	700	- 1.13%	117,724	7,176
12:34	61,300	700	- 1.13%	117,341	7,153
12:33	61,100	900	- 1.45%	117,137	7,140
12:32	61,300	700	- 1.13%	117,011	7,133
12:31	61,100	900	- 1.45%	116,917	7,127