시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,600	400	- 0.65%	121,847	7,429
12:49	61,500	500	- 0.81%	121,731	7,422
12:48	61,500	500	- 0.81%	120,768	7,363
12:47	61,300	700	- 1.13%	120,511	7,347
12:46	61,500	500	- 0.81%	119,916	7,311
12:45	61,200	800	- 1.29%	119,808	7,304
12:44	61,300	700	- 1.13%	119,224	7,268
12:43	61,400	600	- 0.97%	119,071	7,259
12:42	61,400	600	- 0.97%	118,985	7,254
12:41	61,300	700	- 1.13%	118,377	7,216