시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,700	300	- 0.48%	125,247	7,638
12:59	61,700	300	- 0.48%	125,148	7,632
12:58	61,600	400	- 0.65%	124,995	7,623
12:57	61,500	500	- 0.81%	124,718	7,606
12:56	61,500	500	- 0.81%	124,612	7,599
12:55	61,500	500	- 0.81%	123,470	7,529
12:54	61,600	400	- 0.65%	123,292	7,518
12:53	61,500	500	- 0.81%	122,820	7,489
12:52	61,600	400	- 0.65%	122,652	7,479
12:51	61,600	400	- 0.65%	122,640	7,478