시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,200	800	- 1.29%	127,035	7,748
13:09	61,300	700	- 1.13%	126,825	7,735
13:08	61,300	700	- 1.13%	126,815	7,735
13:07	61,300	700	- 1.13%	126,652	7,725
13:06	61,300	700	- 1.13%	126,540	7,718
13:05	61,400	600	- 0.97%	126,392	7,709
13:04	61,400	600	- 0.97%	126,297	7,703
13:03	61,400	600	- 0.97%	126,052	7,688
13:02	61,500	500	- 0.81%	125,685	7,665
13:01	61,500	500	- 0.81%	125,408	7,648