시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,300	700	- 1.13%	130,974	7,989
13:19	61,300	700	- 1.13%	130,795	7,978
13:18	61,200	800	- 1.29%	130,576	7,965
13:17	61,300	700	- 1.13%	130,391	7,954
13:16	61,400	600	- 0.97%	129,478	7,898
13:15	61,300	700	- 1.13%	129,170	7,879
13:14	61,300	700	- 1.13%	129,086	7,874
13:13	61,300	700	- 1.13%	128,901	7,862
13:12	61,200	800	- 1.29%	128,818	7,857
13:11	61,300	700	- 1.13%	128,326	7,827