시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,400	600	- 0.97%	133,631	8,152
13:29	61,500	500	- 0.81%	133,523	8,146
13:28	61,400	600	- 0.97%	133,189	8,125
13:27	61,400	600	- 0.97%	133,037	8,116
13:26	61,400	600	- 0.97%	132,787	8,101
13:25	61,400	600	- 0.97%	132,750	8,098
13:24	61,400	600	- 0.97%	132,632	8,091
13:23	61,400	600	- 0.97%	132,391	8,076
13:22	61,300	700	- 1.13%	132,263	8,068
13:21	61,300	700	- 1.13%	131,960	8,050