시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,600	400	- 0.65%	136,206	8,311
13:39	61,500	500	- 0.81%	135,755	8,283
13:38	61,500	500	- 0.81%	135,258	8,252
13:37	61,400	600	- 0.97%	135,174	8,247
13:36	61,300	700	- 1.13%	135,023	8,238
13:35	61,400	600	- 0.97%	134,846	8,227
13:34	61,400	600	- 0.97%	134,726	8,220
13:33	61,300	700	- 1.13%	134,711	8,219
13:32	61,400	600	- 0.97%	134,480	8,205
13:31	61,500	500	- 0.81%	134,350	8,197