시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,700	700	+ 1.13%	154,736	9,467
13:49	62,600	600	+ 0.97%	153,970	9,419
13:48	62,600	600	+ 0.97%	151,626	9,272
13:47	62,500	500	+ 0.81%	146,125	8,928
13:46	62,200	200	+ 0.32%	142,715	8,715
13:45	62,200	200	+ 0.32%	141,210	8,621
13:44	62,100	100	+ 0.16%	140,028	8,547
13:43	61,900	100	- 0.16%	138,726	8,466
13:42	61,700	300	- 0.48%	137,102	8,366
13:41	61,700	300	- 0.48%	136,932	8,356