시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,300	1,300	+ 2.10%	288,562	17,874
15:19	63,400	1,400	+ 2.26%	285,123	17,656
15:18	63,300	1,300	+ 2.10%	283,658	17,563
15:17	63,500	1,500	+ 2.42%	282,733	17,504
15:16	63,500	1,500	+ 2.42%	281,466	17,424
15:15	63,400	1,400	+ 2.26%	280,535	17,365
15:14	63,400	1,400	+ 2.26%	279,219	17,282
15:13	63,300	1,300	+ 2.10%	277,805	17,192
15:12	63,300	1,300	+ 2.10%	277,021	17,143
15:11	63,200	1,200	+ 1.94%	276,199	17,090