시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,800	200	+ 0.30%	16,236	1,081
13:59	66,700	100	+ 0.15%	16,209	1,079
13:58	66,800	200	+ 0.30%	16,139	1,074
13:57	66,600	0	0.00%	16,120	1,073
13:56	66,800	200	+ 0.30%	16,074	1,070
13:55	66,700	100	+ 0.15%	15,972	1,063
13:54	66,900	300	+ 0.45%	15,903	1,059
13:53	66,800	200	+ 0.30%	15,790	1,051
13:52	66,900	300	+ 0.45%	15,683	1,044
13:51	66,700	100	+ 0.15%	15,573	1,037