시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,600	0	0.00%	16,657	1,109
14:09	66,600	0	0.00%	16,608	1,106
14:08	66,700	100	+ 0.15%	16,540	1,101
14:07	66,600	0	0.00%	16,494	1,098
14:06	66,600	0	0.00%	16,454	1,095
14:05	66,700	100	+ 0.15%	16,441	1,095
14:04	66,800	200	+ 0.30%	16,383	1,091
14:03	66,700	100	+ 0.15%	16,343	1,088
14:02	66,800	200	+ 0.30%	16,330	1,087
14:01	66,800	200	+ 0.30%	16,260	1,083