시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,000	600	- 0.90%	18,640	1,241
14:19	66,100	500	- 0.75%	18,594	1,238
14:18	66,000	600	- 0.90%	18,451	1,228
14:17	66,000	600	- 0.90%	18,379	1,223
14:16	66,200	400	- 0.60%	18,247	1,215
14:15	66,500	100	- 0.15%	17,749	1,182
14:14	66,500	100	- 0.15%	17,136	1,141
14:13	66,500	100	- 0.15%	17,107	1,139
14:12	66,500	100	- 0.15%	17,071	1,137
14:11	66,700	100	+ 0.15%	16,693	1,111