시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,300	300	- 0.45%	19,715	1,312
14:29	66,000	600	- 0.90%	19,552	1,301
14:28	66,000	600	- 0.90%	19,468	1,295
14:27	66,100	500	- 0.75%	19,383	1,290
14:26	66,000	600	- 0.90%	19,272	1,282
14:25	66,100	500	- 0.75%	19,098	1,271
14:24	66,000	600	- 0.90%	19,022	1,266
14:23	66,100	500	- 0.75%	18,914	1,259
14:22	66,000	600	- 0.90%	18,832	1,253
14:21	66,000	600	- 0.90%	18,712	1,245