시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,200	400	- 0.60%	20,870	1,388
14:39	66,300	300	- 0.45%	20,760	1,381
14:38	66,300	300	- 0.45%	20,684	1,376
14:37	66,300	300	- 0.45%	20,622	1,372
14:36	66,200	400	- 0.60%	20,585	1,369
14:35	66,100	500	- 0.75%	20,255	1,347
14:34	66,200	400	- 0.60%	20,189	1,343
14:33	66,100	500	- 0.75%	20,118	1,338
14:32	66,400	200	- 0.30%	19,914	1,325
14:31	66,100	500	- 0.75%	19,784	1,316