시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,200	400	- 0.60%	21,844	1,453
14:49	66,100	500	- 0.75%	21,688	1,442
14:48	66,000	600	- 0.90%	21,516	1,431
14:47	66,100	500	- 0.75%	21,420	1,425
14:46	66,100	500	- 0.75%	21,331	1,419
14:45	66,200	400	- 0.60%	21,233	1,412
14:44	66,100	500	- 0.75%	21,157	1,407
14:43	66,100	500	- 0.75%	21,078	1,402
14:42	66,200	400	- 0.60%	21,041	1,400
14:41	66,200	400	- 0.60%	20,943	1,393