시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	66,200	400	- 0.60%	590	39
09:06	66,300	300	- 0.45%	491	33
09:05	66,300	300	- 0.45%	446	30
09:04	66,200	400	- 0.60%	424	28
09:03	66,700	100	+ 0.15%	270	18
09:02	66,700	100	+ 0.15%	195	13
09:01	66,600	0	0.00%	144	10
09:00	66,600	0	0.00%	92	6