시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	66,000	600	- 0.90%	2,349	156
09:28	66,500	100	- 0.15%	1,794	119
09:27	66,200	400	- 0.60%	1,773	118
09:26	66,300	300	- 0.45%	1,772	118
09:25	66,200	400	- 0.60%	1,735	115
09:24	66,300	300	- 0.45%	1,724	115
09:23	66,600	0	0.00%	1,695	113
09:22	66,500	100	- 0.15%	1,500	100
09:21	66,600	0	0.00%	1,127	75
09:20	66,600	0	0.00%	1,081	72