시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,100	500	- 0.75%	3,590	238
09:49	66,000	600	- 0.90%	3,569	237
09:48	66,100	500	- 0.75%	3,546	235
09:47	66,100	500	- 0.75%	3,545	235
09:46	66,000	600	- 0.90%	3,532	234
09:45	66,100	500	- 0.75%	3,509	233
09:44	66,200	400	- 0.60%	2,952	196
09:43	66,200	400	- 0.60%	2,912	193
09:42	66,200	400	- 0.60%	2,810	186
09:41	66,300	300	- 0.45%	2,650	176