시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	66,300	300	- 0.45%	4,081	271
09:59	66,200	400	- 0.60%	3,968	263
09:58	66,300	300	- 0.45%	3,942	261
09:57	66,300	300	- 0.45%	3,897	258
09:56	66,300	300	- 0.45%	3,887	258
09:55	66,100	500	- 0.75%	3,721	247
09:54	66,100	500	- 0.75%	3,703	245
09:53	66,100	500	- 0.75%	3,667	243
09:52	66,200	400	- 0.60%	3,619	240
09:51	66,000	600	- 0.90%	3,595	238