시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	66,500	100	- 0.15%	4,507	299
10:09	66,500	100	- 0.15%	4,465	296
10:08	66,500	100	- 0.15%	4,422	293
10:07	66,500	100	- 0.15%	4,375	290
10:06	66,500	100	- 0.15%	4,334	287
10:05	66,400	200	- 0.30%	4,216	279
10:04	66,300	300	- 0.45%	4,186	277
10:03	66,400	200	- 0.30%	4,183	277
10:02	66,300	300	- 0.45%	4,119	273
10:01	66,300	300	- 0.45%	4,095	271