시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,500	100	- 0.15%	4,798	318
10:19	66,500	100	- 0.15%	4,769	316
10:18	66,500	100	- 0.15%	4,753	315
10:17	66,500	100	- 0.15%	4,730	314
10:16	66,500	100	- 0.15%	4,676	310
10:15	66,500	100	- 0.15%	4,649	308
10:14	66,500	100	- 0.15%	4,630	307
10:13	66,500	100	- 0.15%	4,594	305
10:12	66,600	0	0.00%	4,556	302
10:11	66,500	100	- 0.15%	4,519	300