시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,400	200	- 0.30%	5,442	361
10:29	66,400	200	- 0.30%	5,413	359
10:28	66,300	300	- 0.45%	5,161	342
10:27	66,400	200	- 0.30%	5,129	340
10:26	66,400	200	- 0.30%	5,062	336
10:25	66,500	100	- 0.15%	5,018	333
10:24	66,600	0	0.00%	5,007	332
10:23	66,600	0	0.00%	4,891	324
10:22	66,400	200	- 0.30%	4,849	322
10:21	66,600	0	0.00%	4,839	321