시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,100	500	- 0.75%	22,723	1,511
14:59	66,100	500	- 0.75%	22,669	1,507
14:58	66,100	500	- 0.75%	22,574	1,501
14:57	66,000	600	- 0.90%	22,501	1,496
14:56	66,200	400	- 0.60%	22,465	1,494
14:55	66,100	500	- 0.75%	22,335	1,485
14:54	66,100	500	- 0.75%	22,192	1,476
14:53	66,000	600	- 0.90%	22,070	1,468
14:52	66,000	600	- 0.90%	21,985	1,462
14:51	66,100	500	- 0.75%	21,919	1,458