시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,200	400	- 0.60%	5,808	385
10:39	66,300	300	- 0.45%	5,766	382
10:38	66,300	300	- 0.45%	5,718	379
10:37	66,200	400	- 0.60%	5,680	377
10:36	66,200	400	- 0.60%	5,662	376
10:35	66,300	300	- 0.45%	5,653	375
10:34	66,300	300	- 0.45%	5,616	373
10:33	66,200	400	- 0.60%	5,584	370
10:32	66,300	300	- 0.45%	5,514	366
10:31	66,300	300	- 0.45%	5,483	364