시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,500	100	- 0.15%	6,207	412
10:49	66,500	100	- 0.15%	6,145	408
10:48	66,500	100	- 0.15%	6,073	403
10:47	66,500	100	- 0.15%	6,005	398
10:46	66,300	300	- 0.45%	5,956	395
10:45	66,300	300	- 0.45%	5,914	392
10:44	66,400	200	- 0.30%	5,874	390
10:43	66,300	300	- 0.45%	5,855	388
10:42	66,200	400	- 0.60%	5,821	386
10:41	66,200	400	- 0.60%	5,812	385