시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,800	200	+ 0.30%	7,321	486
11:09	66,700	100	+ 0.15%	7,268	482
11:08	66,700	100	+ 0.15%	7,248	481
11:07	66,700	100	+ 0.15%	7,202	478
11:06	66,600	0	0.00%	7,186	477
11:05	66,700	100	+ 0.15%	7,142	474
11:04	66,800	200	+ 0.30%	7,141	474
11:03	66,700	100	+ 0.15%	7,008	465
11:02	66,700	100	+ 0.15%	6,882	457
11:01	66,800	200	+ 0.30%	6,867	456