시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,800	200	+ 0.30%	7,896	524
11:19	66,700	100	+ 0.15%	7,841	521
11:18	66,600	0	0.00%	7,826	520
11:17	66,700	100	+ 0.15%	7,771	516
11:16	66,600	0	0.00%	7,743	514
11:15	66,700	100	+ 0.15%	7,694	511
11:14	66,700	100	+ 0.15%	7,652	508
11:13	66,800	200	+ 0.30%	7,473	496
11:12	66,700	100	+ 0.15%	7,448	494
11:11	66,800	200	+ 0.30%	7,325	486