시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,800	200	+ 0.30%	8,317	552
11:29	66,800	200	+ 0.30%	8,284	550
11:28	66,600	0	0.00%	8,198	544
11:27	66,600	0	0.00%	8,174	543
11:26	66,600	0	0.00%	8,106	538
11:25	66,600	0	0.00%	8,066	536
11:24	66,700	100	+ 0.15%	8,051	535
11:23	66,700	100	+ 0.15%	8,016	532
11:22	66,700	100	+ 0.15%	7,944	527
11:21	66,600	0	0.00%	7,929	526