시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,600	0	0.00%	8,866	589
11:39	66,600	0	0.00%	8,841	587
11:38	66,600	0	0.00%	8,818	586
11:37	66,600	0	0.00%	8,682	577
11:36	66,600	0	0.00%	8,625	573
11:35	66,600	0	0.00%	8,567	569
11:34	66,700	100	+ 0.15%	8,423	559
11:33	66,700	100	+ 0.15%	8,408	558
11:32	66,700	100	+ 0.15%	8,376	556
11:31	66,600	0	0.00%	8,338	554