시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,800	200	+ 0.30%	9,411	625
11:49	66,700	100	+ 0.15%	9,365	622
11:48	66,600	0	0.00%	9,318	619
11:47	66,700	100	+ 0.15%	9,297	618
11:46	66,700	100	+ 0.15%	9,263	615
11:45	66,700	100	+ 0.15%	9,239	614
11:44	66,700	100	+ 0.15%	9,098	604
11:43	66,600	0	0.00%	9,046	601
11:42	66,800	200	+ 0.30%	8,975	596
11:41	66,600	0	0.00%	8,922	593