시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,900	300	+ 0.45%	9,729	647
11:59	66,800	200	+ 0.30%	9,689	644
11:58	66,800	200	+ 0.30%	9,681	643
11:57	66,700	100	+ 0.15%	9,640	641
11:56	66,700	100	+ 0.15%	9,607	638
11:55	66,700	100	+ 0.15%	9,590	637
11:54	66,700	100	+ 0.15%	9,539	634
11:53	66,700	100	+ 0.15%	9,493	631
11:52	66,700	100	+ 0.15%	9,483	630
11:51	66,700	100	+ 0.15%	9,425	626