시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,600	0	0.00%	10,030	667
12:09	66,800	200	+ 0.30%	9,987	664
12:08	66,700	100	+ 0.15%	9,941	661
12:07	66,800	200	+ 0.30%	9,940	661
12:06	66,700	100	+ 0.15%	9,903	658
12:05	66,600	0	0.00%	9,869	656
12:04	66,700	100	+ 0.15%	9,861	655
12:03	66,800	200	+ 0.30%	9,825	653
12:02	66,800	200	+ 0.30%	9,794	651
12:01	66,700	100	+ 0.15%	9,787	650