시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,000	600	- 0.90%	23,474	1,560
15:09	66,300	300	- 0.45%	23,367	1,553
15:08	66,200	400	- 0.60%	23,221	1,544
15:07	66,200	400	- 0.60%	23,175	1,541
15:06	66,100	500	- 0.75%	23,137	1,538
15:05	66,200	400	- 0.60%	23,119	1,537
15:04	66,200	400	- 0.60%	23,086	1,535
15:03	66,200	400	- 0.60%	22,973	1,527
15:02	66,200	400	- 0.60%	22,966	1,527
15:01	66,200	400	- 0.60%	22,919	1,524